Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.34 -4.68
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.48 -5.38
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.39 -8.51
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 - - 0.48 -2.45
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.40 -4.12
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 - - 0.35 -3.65
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 - - 0.48 -3.27
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 21/06/2024 25.00 - - 1.94 -13.22
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 - - 0.42 -3.19
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.38 -5.72
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 - - 0.37 -2.96
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.35 -6.38
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 - - 0.44 -2.32
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.34 -4.87
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.34 -4.68
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 - - 0.44 -2.32
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.40 -4.12
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.39 -8.51
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 - - 0.48 -3.27
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 - - 0.35 -3.65
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 21/06/2024 25.00 - - 1.94 -13.22
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 - - 0.37 -2.96
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 - - 0.48 -2.45
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.35 -6.38
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 - - 0.42 -3.19
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.38 -5.72
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.34 -4.87
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.48 -5.38
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 - - 0.36 3.04
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.33 4.29