Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 50.00 0.0900 0.1400 0.33 -7.12
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 50.00 0.2500 0.3000 0.33 -4.43
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 0.0060 0.0970 0.38 -9.21
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 55.00 0.0170 - 0.61 -25.20
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 60.00 0.2600 0.3100 0.27 -8.90
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.33 -6.83
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.29 -6.41
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 - - 0.30 -3.77
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 - 0.59 -40.06
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.31 -6.69
Erste Bank Put 48 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 48.00 - - 0.33 -4.71
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 - - 0.32 -4.63
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 - - 0.31 -4.34
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 - - 0.27 -8.90
Erste Bank Put 44 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 44.00 - - 0.40 -10.41
Erste Bank Put 46 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 46.00 - - 0.37 -10.99
Erste Bank Put 48 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 48.00 - - 0.34 -11.42
Erste Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 - - 0.28 -11.14
Erste Bank Put 48 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 48.00 - - 0.30 -6.59
Erste Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.29 -6.48
Erste Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 - - 0.30 -7.93
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 - - 0.27 -6.00
Erste Bank Put 48 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 48.00 - - 0.32 -7.94
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 - - 0.53 -25.17
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 60.00 - - 0.30 -3.40
Erste Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 50.00 - - 0.32 -11.69
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 42.00 - - 1.45 -10.78
Erste Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.84 -17.73
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 46.00 - - 0.34 -7.90
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.61 -25.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.