Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 60 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 60.00 - - 0.27 -6.18
RBI Put/Andritz 23-24   Put ANDRITZ AG 20/09/2024 60.00 - - 0.27 -6.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 60   Put ANDRITZ AG 20/09/2024 60.00 - - 0.27 -6.18
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 65.00 - - 0.31 -4.25
RBI Put/Andritz 23-24   Put ANDRITZ AG 20/09/2024 65.00 - - 0.31 -4.25
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 65   Put ANDRITZ AG 20/09/2024 65.00 - - 0.31 -4.25
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 - - 0.27 -8.30
RBI Put/Andritz 23-24   Put ANDRITZ AG 20/09/2024 55.00 - - 0.27 -8.30
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 55   Put ANDRITZ AG 20/09/2024 55.00 - - 0.27 -8.30
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 46.00 - - 0.32 -10.50
RBI Put/Andritz 23-24   Put ANDRITZ AG 20/09/2024 46.00 - - 0.32 -10.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 46   Put ANDRITZ AG 20/09/2024 46.00 - - 0.32 -10.50
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.31 -6.56
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 42.00 - - 0.31 -6.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.31 -6.56
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.29 -6.39
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 46.00 - - 0.29 -6.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 21/03/2025 46.00 - - 0.29 -6.39
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.27 -6.04
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 50.00 - - 0.27 -6.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 21/03/2025 50.00 - - 0.27 -6.04
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 - - 0.31 -3.17
RBI Put/Andritz 24-25   Put ANDRITZ AG 19/09/2025 56.00 - - 0.31 -3.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 19/09/2025 56.00 - - 0.31 -3.17
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 60.00 - - 0.32 -2.82
RBI Put/Andritz 24-25   Put ANDRITZ AG 19/09/2025 60.00 - - 0.32 -2.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 19/09/2025 60.00 - - 0.32 -2.82
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 0.001 0.076 0.54 -6.24
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 - - 0.54 -6.24
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 45.00 0.025 0.050 0.33 -10.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.