Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 12/18/2024 50.00 0.110 0.120 0.33 -7.12
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 0.360 0.370 0.33 -4.01
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 50.00 0.100 0.110 0.32 -7.42
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 42.00 0.001 0.020 1.45 -10.78
DZ Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 50.00 0.150 0.160 0.31 -5.81
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 45.00 0.001 - 1.20 -12.93
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 45.00 0.160 0.170 0.37 -4.36
Erste Bank Put 44 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 44.00 0.011 0.032 0.40 -10.41
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 50.00 0.260 0.270 0.33 -4.43
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 0.420 0.430 0.34 -3.79
DZ Bank Put 60 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 60.00 0.210 0.220 0.28 -8.33
Erste Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 55.00 0.104 0.125 0.28 -11.14
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 12/19/2025 40.00 0.170 0.180 0.39 -3.44
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 55.00 0.243 0.264 0.27 -6.00
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 45.00 0.001 0.031 0.51 -6.97
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 46.00 0.056 0.076 0.34 -7.90
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 40.00 0.001 0.020 0.46 -9.72
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 50.00 0.001 - 0.83 -18.03
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 46.00 0.001 0.020 1.13 -13.50
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 46.00 0.011 0.031 0.35 -11.92
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 50.00 - - 0.51 -40.03
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 45.00 0.044 0.054 0.35 -7.55
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 9/18/2024 60.00 0.250 0.260 0.27 -8.90
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 12/20/2024 45.00 0.046 0.056 0.34 -7.84
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 12/19/2025 60.00 0.660 0.670 0.32 -2.91
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 40.00 0.001 0.020 1.59 -9.89
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 40.00 0.053 0.063 0.39 -5.68
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 50.00 0.290 0.300 0.36 -3.95
Erste Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 50.00 0.135 0.155 0.29 -6.48
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 55.00 0.082 0.092 0.28 -10.75
* Too many results found, please restrict the search by using the filter options.