Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 60 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 60.00 - - 0.28 -6.98
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 60.00 - - 0.28 -6.98
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 60   Put ANDRITZ AG 2024-09-20 60.00 - - 0.28 -6.98
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 65.00 - - 0.31 -4.94
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 65.00 - - 0.31 -4.94
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 65   Put ANDRITZ AG 2024-09-20 65.00 - - 0.31 -4.94
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 - - 0.29 -9.10
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 55.00 - - 0.29 -9.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 55   Put ANDRITZ AG 2024-09-20 55.00 - - 0.29 -9.10
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 46.00 - - 0.34 -11.04
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 46.00 - - 0.34 -11.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ANDR 46   Put ANDRITZ AG 2024-09-20 46.00 - - 0.34 -11.04
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 42.00 - - 0.33 -6.42
RBI Put/Andritz 23-25   Put ANDRITZ AG 2025-03-21 42.00 - - 0.33 -6.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 2025-03-21 42.00 - - 0.33 -6.42
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 46.00 - - 0.31 -6.28
RBI Put/Andritz 23-25   Put ANDRITZ AG 2025-03-21 46.00 - - 0.31 -6.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 2025-03-21 46.00 - - 0.31 -6.28
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 50.00 - - 0.29 -5.98
RBI Put/Andritz 23-25   Put ANDRITZ AG 2025-03-21 50.00 - - 0.29 -5.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 2025-03-21 50.00 - - 0.29 -5.98
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.36
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.36
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -3.00
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -3.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -3.00
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 - - 0.60 -5.88
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.091 0.60 -5.88
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 - - 0.36 -10.86
* Too many results found, please restrict the search by using the filter options.