Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 9.05 -3.71
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.91 -2.72
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.71
RBI Put 8 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.32 -3.15
RBI Put 8.5 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.33 -2.85
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 9.05 -3.71
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.57
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.57
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -3.89
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.71
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.33 -2.85
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.32 -3.15
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.91 -2.72
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -3.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.91 -2.72
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 9.05 -3.71
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.57
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.32 -3.15
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -3.89
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8,5   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.33 -2.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.28 5.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.23 5.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.24 6.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.25 6.85
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 8,5   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.21 4.94
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9,5   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.22 5.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.22 5.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 10   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.23 5.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.85