Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.26
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.01 -3.43
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.36
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.34 -3.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.01 -3.43
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.34 -3.57
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.26
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.01 -3.43
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.36
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.34 -3.57
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - - -
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.21 6.28
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.17 5.37
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.46
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.26 4.95
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.34 3.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.17 5.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.19 5.65
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.17 5.48
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.15 5.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.21 6.28
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.22 6.56