Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21/03/2025 17.00 0.576 0.596 0.32 3.26
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20/09/2024 18.00 0.420 0.440 0.32 4.60
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20/09/2024 16.00 0.605 0.625 0.33 3.46
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21/03/2025 15.00 0.746 0.766 0.33 2.72
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20/09/2024 14.00 0.800 0.820 0.36 2.68
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21/03/2025 13.00 0.928 0.948 0.34 2.28
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20/09/2024 12.00 1.000 1.020 - -
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21/03/2025 11.00 1.12 1.14 - -
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 17.00 0.576 0.596 0.32 3.26
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 18.00 0.420 0.440 0.32 4.60
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 22.00 0.318 0.338 0.29 4.06
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 15.00 0.746 0.766 0.33 2.72
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 16.00 0.605 0.625 0.33 3.46
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 20.00 0.418 0.438 0.29 3.67
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 14.00 0.800 0.820 0.36 2.68
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 13.00 0.928 0.948 0.34 2.28
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 18.00 0.542 0.562 0.28 3.26
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 11.00 1.120 1.140 - -
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 12.00 1.000 1.020 - -
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19/09/2025 22.00 0.318 0.338 0.29 4.06
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19/09/2025 20.00 0.418 0.438 0.29 3.67
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19/09/2025 18.00 0.542 0.562 0.28 3.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 21/03/2025 17.00 - - 0.32 3.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 20/09/2024 18.00 - - 0.32 4.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19/09/2025 22.00 - - 0.29 4.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 21/03/2025 15.00 - - 0.33 2.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 20/09/2024 16.00 - - 0.33 3.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19/09/2025 20.00 - - 0.29 3.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 21/03/2025 13.00 - - 0.34 2.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 20/09/2024 14.00 - - 0.36 2.68