Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 19/06/2024 30.00 0.0010 - 0.53 -25.52
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.3100 1.6700 0.37 -5.51
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 0.1400 - 0.26 -25.04
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.0010 - 0.20 -24.60
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.2900 0.3300 0.40 -3.25
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.1900 0.2300 0.37 -4.40
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 19/06/2024 40.00 0.0010 - 0.27 -40.83
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0800 0.1100 0.40 -7.25
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.34 -9.03
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -6.82
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -4.06
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.37 -6.33
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -6.27
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -5.98
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.36 -3.48
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.61 -6.56
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.33 -5.16
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.32 -5.38
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.33 -7.27
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.70 -4.53
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.49 -10.38
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.38 -4.76
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.37 -6.64
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.52 -3.35
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.35 -4.14
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.31 -5.47
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.35 -4.48
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.38 -2.79
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.37 -2.86
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 1.05 -6.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.