Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 34 LEN 20.06.2025   Put LENZING AG 20/06/2025 34.00 - - 0.42 -2.83
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 - - 0.48 -4.24
Erste Bank Put 34 LEN 21.03.2025   Put LENZING AG 21/03/2025 34.00 - - 0.47 -3.09
RBI Put 30 LEN 20.03.2026   Put LENZING AG 20/03/2026 30.00 - - 0.46 -1.99
RBI Put 28 LEN 20.03.2026   Put LENZING AG 20/03/2026 28.00 - - 0.46 -2.11
Erste Bank Put 28 LEN 19.09.2025   Put LENZING AG 19/09/2025 28.00 - - 0.44 -2.90
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.48 -2.37
Erste Bank Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.42 -2.79
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 - - 0.48 -3.29
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 - - 0.44 -3.18
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 20/06/2025 28.00 - - 0.46 -3.30
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.43 -4.20
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.50 -3.47
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 - - 0.50 -4.62
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.53 -4.88
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.55 -3.69
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 20/06/2025 32.00 - - 0.43 -3.02
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 - - 0.48 -2.00
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
Erste Bank Put 32 LEN 19.09.2025   Put LENZING AG 19/09/2025 32.00 - - 0.41 -2.66
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 - - 0.53 -4.03
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 - - 0.59 -4.42
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 - - 0.56 -6.10
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.50 -5.23
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 - - 0.65 -6.52
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.49 -3.56
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 - - 0.48 -3.95
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.52 -3.60
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.89
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 - - 0.53 -3.02