Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 1.2300 1.2900 0.42 -3.56
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 1.7800 1.8400 0.47 -2.57
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0880 - 0.48 -6.50
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 4.5900 4.6500 0.45 -1.91
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.5700 0.6300 0.45 -6.57
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.9200 0.9800 0.42 -4.51
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 3.8400 3.9000 0.36 -2.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 12   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.55 -7.16
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 18   Put RAIFFEISEN BK INTL I... 19/09/2025 18.00 - - 0.43 -2.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.43 -4.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 17   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.42 -2.24
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 16   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.37 -3.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.47 -6.89
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 20   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.43 -1.78
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 16   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.42 -2.38
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.44 -6.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 - - 0.50 -7.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.45 -4.23
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.47 -4.36
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 15.00 - - 0.41 -3.00
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.43 -4.07
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.097 - 0.59 -4.50
RBI Put 17 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.42 -2.24
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 17   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.37 -3.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.47 -4.36
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.42 -2.38
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 17.50 0.202 - 0.53 -3.86
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.37 -3.73
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.41 -2.79
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.45 -4.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.