Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 1.45 1.62 0.56 -2.66
RBI Put 17 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 17.00 0.200 0.220 0.44 -2.68
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 20.00 0.363 0.383 0.44 -2.21
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 15.00 0.047 0.067 0.42 -5.32
Erste Bank Put 15 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 15.00 0.094 0.114 0.40 -3.51
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 12.00 0.004 0.024 0.49 -5.67
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 17.00 0.152 0.172 0.41 -3.46
Morgan Stanley Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 15.00 0.960 1.100 0.54 -3.74
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 0.001 0.020 0.53 -5.39
RBI Put 18 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 18.00 0.250 0.270 0.44 -2.50
RBI Put 17 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 17.00 0.100 0.120 0.38 -4.92
RBI Put 16 RAW 20.03.2026   Put RAIFFEISEN BK INTL I... 3/20/2026 16.00 0.193 0.213 0.43 -2.32
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 16.00 0.066 0.086 0.39 -5.29
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 16.00 0.111 0.132 0.41 -3.73
Erste Bank Put 17 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 17.00 0.172 0.193 0.40 -3.05
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 16.00 0.157 0.177 0.44 -2.84
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 0.081 0.101 0.42 -3.93
RBI Put 17 RAW 20.03.2026   Put RAIFFEISEN BK INTL I... 3/20/2026 17.00 0.237 0.257 0.42 -2.20
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 13.00 0.014 0.034 0.46 -5.56
Erste Bank Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 16.00 0.128 0.149 0.39 -3.31
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 0.340 0.360 0.49 -7.18
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 2.32 2.34 0.38 -4.85
Erste Bank Put 13 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 13.00 0.003 0.024 0.58 -6.85
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 1.10 1.14 0.45 -3.58
Erste Bank Put 19 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 19.00 0.156 0.176 0.39 -5.44
DZ Bank Put 16 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 16.00 0.460 0.510 0.43 -7.26
Soc. Generale Put 15 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 9/19/2025 15.00 1.39 1.43 - -
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 - - 0.73 -6.34
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 20.00 3.38 3.43 0.44 -2.53
UniCredit Put 15 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 3/19/2025 15.00 0.640 0.660 0.43 -5.18
* Too many results found, please restrict the search by using the filter options.