Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 18.09.2024 40.00 0.1200 0.1300 0.17 -14.44
UC WAR. PUT 06/25 SCL   Put Schlumberger Ltd 18.06.2025 50.00 0.7800 0.7900 - -
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 18.09.2024 50.00 0.6500 0.6600 - -
UC WAR. PUT 01/26 SCL   Put Schlumberger Ltd 14.01.2026 50.00 0.8500 0.8800 - -
UC WAR. PUT 03/25 SCL   Put Schlumberger Ltd 19.03.2025 50.00 0.7300 0.7400 - -
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 19.06.2024 50.00 0.6200 - - -
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 18.12.2024 50.00 0.6800 0.6900 - -
UC WAR. PUT 01/25 SCL   Put Schlumberger Ltd 15.01.2025 50.00 0.7100 0.7200 - -
Morgan Stanley Put 50 SLB 20.12.2024   Put Schlumberger Ltd 20.12.2024 50.00 - - 0.31 -3.88
UniCredit Put 50 SLB 18.09.2024   Put Schlumberger Ltd 18.09.2024 50.00 - - - -
UniCredit Put 50 SLB 17.12.2025   Put Schlumberger Ltd 17.12.2025 50.00 - - - -
UniCredit Put 50 SLB 14.01.2026   Put Schlumberger Ltd 14.01.2026 50.00 - - - -
UniCredit Put 50 SLB 19.03.2025   Put Schlumberger Ltd 19.03.2025 50.00 - - - -
UniCredit Put 40 SLB 18.09.2024   Put Schlumberger Ltd 18.09.2024 40.00 - - 0.17 -14.44
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 19.06.2024 50.00 - - - -
UniCredit Put 50 SLB 18.12.2024   Put Schlumberger Ltd 18.12.2024 50.00 - - - -
UniCredit Put 50 SLB 15.01.2025   Put Schlumberger Ltd 15.01.2025 50.00 - - - -
UniCredit Put 50 SLB 18.06.2025   Put Schlumberger Ltd 18.06.2025 50.00 - - - -
Soc. Generale Put 45 SLB 20.09.2024   Put Schlumberger Ltd 20.09.2024 45.00 - - 0.32 -6.58
Soc. Generale Put 40 SLB 20.09.2024   Put Schlumberger Ltd 20.09.2024 40.00 - - 0.34 -8.35
Soc. Generale Put 35 SLB 20.09.2024   Put Schlumberger Ltd 20.09.2024 35.00 - - 0.37 -9.84
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 35.00 - - 0.75 -13.21
Soc. Generale Put 50 SLB 21.03.2025   Put Schlumberger Ltd 21.03.2025 50.00 - - 0.35 -2.98
Soc. Generale Put 40 SLB 21.03.2025   Put Schlumberger Ltd 21.03.2025 40.00 - - 0.36 -4.18
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 60.00 - - 1.02 -2.44
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 55.00 - - 0.80 -3.47
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 50.00 - - 0.53 -6.02
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 45.00 - - 0.36 -13.82
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 21.06.2024 40.00 - - 0.39 -23.22
JP Morgan Put 46 SLB 14.06.2024   Put Schlumberger Ltd 14.06.2024 46.00 - - 0.54 -10.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.