Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 6/19/2024 50.00 0.6200 - - -
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 12/18/2024 50.00 0.6800 0.6900 - -
UC WAR. PUT 01/25 SCL   Put Schlumberger Ltd 1/15/2025 50.00 0.7100 0.7200 - -
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 9/18/2024 40.00 0.1200 0.1300 0.17 -14.44
Morgan Stanley Put 40 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 40.00 - - 0.31 -6.24
Morgan Stanley Put 40 SLB 21.03.2025   Put Schlumberger Ltd 3/21/2025 40.00 - - 0.33 -4.71
Morgan Stanley Put 50 SLB 21.03.2025   Put Schlumberger Ltd 3/21/2025 50.00 - - 0.33 -3.16
Morgan Stanley Put 50 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 50.00 - - 0.31 -3.88
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 40.00 - - 0.39 -23.22
Soc. Generale Put 45 SLB 21.03.2025   Put Schlumberger Ltd 3/21/2025 45.00 - - 0.35 -3.60
Soc. Generale Put 50 SLB 20.06.2025   Put Schlumberger Ltd 6/20/2025 50.00 - - 0.37 -2.52
Soc. Generale Put 45 SLB 20.06.2025   Put Schlumberger Ltd 6/20/2025 45.00 - - 0.37 -2.94
Soc. Generale Put 40 SLB 20.06.2025   Put Schlumberger Ltd 6/20/2025 40.00 - - 0.37 -3.37
Soc. Generale Put 35 SLB 20.06.2025   Put Schlumberger Ltd 6/20/2025 35.00 - - 0.38 -3.81
Soc. Generale Put 50 SLB 17.01.2025   Put Schlumberger Ltd 1/17/2025 50.00 - - 0.34 -3.40
Soc. Generale Put 45 SLB 17.01.2025   Put Schlumberger Ltd 1/17/2025 45.00 - - 0.34 -4.27
Soc. Generale Put 40 SLB 17.01.2025   Put Schlumberger Ltd 1/17/2025 40.00 - - 0.35 -4.98
Soc. Generale Put 60 SLB 20.09.2024   Put Schlumberger Ltd 9/20/2024 60.00 - - 0.50 -2.25
Soc. Generale Put 50 SLB 20.09.2024   Put Schlumberger Ltd 9/20/2024 50.00 - - 0.34 -4.59
Soc. Generale Put 45 SLB 20.09.2024   Put Schlumberger Ltd 9/20/2024 45.00 - - 0.32 -6.58
Soc. Generale Put 40 SLB 20.09.2024   Put Schlumberger Ltd 9/20/2024 40.00 - - 0.34 -8.35
Soc. Generale Put 35 SLB 20.09.2024   Put Schlumberger Ltd 9/20/2024 35.00 - - 0.37 -9.84
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 35.00 - - 0.75 -13.21
Soc. Generale Put 50 SLB 21.03.2025   Put Schlumberger Ltd 3/21/2025 50.00 - - 0.35 -2.98
Soc. Generale Put 40 SLB 21.03.2025   Put Schlumberger Ltd 3/21/2025 40.00 - - 0.36 -4.18
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 60.00 - - 1.02 -2.44
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 55.00 - - 0.80 -3.47
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 50.00 - - 0.53 -6.02
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 45.00 - - 0.36 -13.82
JP Morgan Put 50 SLB 21.06.2024   Put Schlumberger Ltd 6/21/2024 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.