Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 56.00 - - 0.66 2.60
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 - - 0.48 2.39
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 67.50 - - 0.43 3.85
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 67.50 - - 0.41 8.23
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.43 4.08
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 - - 0.45 2.84
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 70.00 - - 0.39 9.75
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 62.00 - - 0.89 4.62
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 - - 0.40 5.11
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 66.00 - - 0.41 4.78
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 57.00 - - 0.47 3.48
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.45 3.38
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 66.00 - - 0.44 3.73
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 - - 0.40 5.74
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 54.00 - - 0.73 2.84
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 53.00 - - 0.83 2.59
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 72.00 - - 0.65 7.98
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 - - 0.45 3.87
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.48 3.36
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 52.50 - - 0.64 2.10
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 - - 0.67 2.54
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 - - 0.42 4.45
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.62 2.86
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 54.00 - - 0.64 2.58
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.46 2.61
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 - - 0.49 3.24
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 - - 0.39 6.26
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 72.00 - - 0.42 4.23
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 66.00 - - 0.43 7.38
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 57.00 - - 0.47 3.00