Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 6.24 - 0.25 2.70
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 6.250 - 0.25 2.70
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 6.20 - 0.25 2.72
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 6.210 - 0.25 2.72
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.760 0.780 0.23 5.96
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.770 0.790 0.23 5.96
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 0.910 0.930 0.24 5.28
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 0.910 0.930 0.24 5.28
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.260 0.270 0.19 9.56
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.260 0.270 0.19 9.56
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.340 0.350 0.20 8.63
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.340 0.350 0.20 8.63
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.480 0.490 0.21 7.47
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.490 0.500 0.21 7.47
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.660 0.670 0.22 6.32
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.670 0.680 0.22 6.32
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.800 0.810 0.23 5.71
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.800 0.810 0.23 5.71
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 0.940 0.960 0.24 5.07
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 0.940 0.960 0.24 5.07
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.430 0.440 0.21 6.77
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.440 0.450 0.21 6.77
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.670 0.680 0.22 5.64
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.670 0.680 0.22 5.64
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.120 0.130 0.15 27.95
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.120 0.130 0.15 27.95
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.340 0.350 0.20 14.65
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.350 0.360 0.20 14.65
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.520 - - -
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.530 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.