Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 4.82 - 0.26 2.95
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 4.790 - 0.26 2.95
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 4.76 - 0.26 2.98
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 4.740 - 0.26 2.98
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.400 0.410 0.22 7.49
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.390 0.400 0.22 7.49
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 0.510 0.520 0.23 6.72
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 0.500 0.510 0.23 6.72
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.090 0.100 0.19 11.60
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.090 0.100 0.19 11.60
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.130 0.140 0.20 10.74
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.130 0.140 0.20 10.74
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.210 0.220 0.20 9.51
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.210 0.220 0.20 9.51
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.330 0.340 0.21 8.10
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.320 0.330 0.21 8.10
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.420 0.430 0.21 7.23
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.420 0.430 0.21 7.23
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 0.530 0.540 0.22 6.51
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 0.530 0.540 0.22 6.51
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.210 0.220 0.20 7.99
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.210 0.220 0.20 7.99
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.360 0.370 0.21 6.69
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.360 0.370 0.21 6.69
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.016 0.041 0.25 23.78
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.016 0.041 0.25 23.78
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.067 0.077 0.22 22.03
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.065 0.075 0.22 22.03
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.140 0.150 0.24 17.03
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.140 0.150 0.24 17.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.