Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 1/16/2026 46.67 6.29 - 0.25 2.70
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 1/16/2026 46.67 6.270 - 0.25 2.70
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 12/19/2025 46.67 6.26 - 0.25 2.72
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 12/19/2025 46.67 6.230 - 0.25 2.72
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 12/20/2024 60.00 0.780 0.800 0.23 5.96
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 12/20/2024 60.00 0.770 0.790 0.23 5.96
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 12/20/2024 58.00 0.930 0.950 0.24 5.28
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 12/20/2024 58.00 0.920 0.940 0.24 5.28
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 1/17/2025 70.00 0.270 0.280 0.19 9.56
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 1/17/2025 70.00 0.270 0.280 0.19 9.56
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 1/17/2025 68.00 0.350 0.360 0.20 8.63
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 1/17/2025 68.00 0.350 0.360 0.20 8.63
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 1/17/2025 65.00 0.500 0.510 0.21 7.47
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 1/17/2025 65.00 0.490 0.500 0.21 7.47
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 1/17/2025 62.00 0.680 0.690 0.22 6.32
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 1/17/2025 62.00 0.670 0.680 0.22 6.32
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 1/17/2025 60.00 0.810 0.820 0.23 5.71
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 1/17/2025 60.00 0.810 0.820 0.23 5.71
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 1/17/2025 58.00 0.950 0.970 0.24 5.07
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 1/17/2025 58.00 0.950 0.970 0.24 5.07
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 6/20/2025 70.00 0.440 0.450 0.21 6.77
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 6/20/2025 70.00 0.440 0.450 0.21 6.77
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 6/20/2025 65.00 0.680 0.690 0.22 5.64
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 6/20/2025 65.00 0.680 0.690 0.22 5.64
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 6/21/2024 65.00 0.130 0.140 0.15 27.95
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 6/21/2024 65.00 0.130 0.140 0.15 27.95
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 6/21/2024 62.00 0.360 0.370 0.20 14.65
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 6/21/2024 62.00 0.360 0.370 0.20 14.65
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 6/21/2024 60.00 0.540 - - -
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 6/21/2024 60.00 0.530 - - -
* Too many results found, please restrict the search by using the filter options.