Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.033 0.043 0.18 30.39
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.390 0.400 0.19 9.64
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.680 0.690 0.31 7.42
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 0.560 0.570 0.20 7.88
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.910 0.920 0.21 5.00
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 0.260 0.270 0.19 11.38
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 0.043 0.053 0.23 12.30
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 2024-12-20 57.50 0.660 0.670 0.20 6.48
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 2024-09-20 52.50 0.960 0.970 0.23 5.40
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.290 0.300 0.20 7.50
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 0.077 0.087 0.22 10.33
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 2024-06-21 62.50 0.097 0.107 0.16 25.19
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.127 0.137 0.19 11.57
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.206 0.216 0.20 9.09
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.250 0.260 0.18 16.92
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.270 0.280 0.19 9.46
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.840 0.850 0.21 5.58
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 1.030 1.040 0.22 4.89
Morgan Stanley Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.450 0.460 0.20 6.60
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 0.021 0.040 0.29 13.31
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.056 0.066 0.20 16.44
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.680 0.690 0.20 5.62
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.028 0.040 0.23 15.85
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 0.84 4.42
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.370 0.380 0.20 7.58
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.154 0.164 0.18 13.82
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.980 0.990 0.20 4.69
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.012 0.040 0.32 19.74
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.760 0.770 0.23 6.35
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.450 0.460 0.23 10.68