Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.86 F 17.01.2025   Call Ford Motor Company 2025-01-17 9.86 2.540 2.550 0.32 3.72
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 2025-06-18 24.64 0.1000 0.4400 0.52 4.31
Morgan Stanley Call 12.17 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 12.17 - - 0.49 10.02
UBS Call 15 FMC1 21.03.2025   Call FORD MOTOR D... 2025-03-21 15.00 - - 0.38 5.42
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.80 0.600 0.610 0.32 6.73
UBS Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.00 - - 0.41 7.76
Citi Call 12.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 12.17 - - 0.40 4.60
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.31 3.45
Soc. Generale Call 14 F 21.03.2025   Call Ford Motor Company 2025-03-21 14.00 0.760 0.770 0.31 5.73
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.31 3.48
Soc. Generale Call 9.37 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.37 - - 0.49 4.20
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.32 12.14
Soc. Generale Call 10.84 F 17.01.2025   Call Ford Motor Company 2025-01-17 10.84 1.900 1.910 0.32 4.32
UBS Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 - - 0.33 4.91
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 2025-01-15 14.06 - - 0.37 5.41
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.38 7.02
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.74 0.130 0.140 0.34 8.66
UBS Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 - - 0.33 6.70
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 2024-12-18 11.25 - - 0.35 4.45
UBS Call 12.5 FMC1 21.03.2025   Call FORD MOTOR D... 2025-03-21 12.50 - - 0.40 4.20
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.060 2.080 0.31 3.45
UBS Call 12 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.00 - - 0.33 5.18
UniCredit Call 14 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 14.00 - - 0.43 4.41
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.31 3.48
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 0.180 0.190 0.33 10.13
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.38 7.02
Soc. Generale Call 11.34 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.34 - - 0.67 3.65
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.00 - - 0.36 3.71
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.00 0.550 0.560 0.32 6.91
UBS Call 14 FMC1 21.03.2025   Call FORD MOTOR D... 2025-03-21 14.00 - - 0.39 4.96
* Too many results found, please restrict the search by using the filter options.