Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 0.078 0.190 0.38 8.44
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 0.077 0.190 0.38 8.44
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.035 0.150 0.40 8.83
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.035 0.150 0.40 8.83
BNP Paribas Call 130 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 130.00 0.770 0.870 0.39 5.26
BNP Paribas Call 130 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 130.00 0.770 0.870 0.39 5.26
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 0.530 0.630 0.38 5.90
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 0.530 0.630 0.38 5.90
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 150.00 0.360 0.460 0.38 6.47
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 150.00 0.360 0.460 0.38 6.47
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 160.00 0.240 0.340 0.37 7.03
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 160.00 0.240 0.340 0.37 7.03
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 0.170 0.270 0.38 7.38
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 0.170 0.270 0.38 7.38
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 0.110 0.220 0.38 7.71
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 0.110 0.220 0.38 7.71
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.052 0.160 0.40 8.20
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.052 0.160 0.40 8.20
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 1.02 1.12 0.41 4.11
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 1.020 1.120 0.41 4.11
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.007 0.120 0.37 21.64
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.007 0.120 0.37 21.64
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.63 13.92
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.63 13.92
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.74 12.24
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.74 12.24
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 0.84 11.07
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 0.84 11.07
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 0.93 10.20
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 0.93 10.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.