Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 150.00 0.2500 0.2600 0.42 6.60
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 120.00 1.0200 1.0300 0.47 4.25
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 150.00 0.0010 - 0.49 23.25
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 200.00 0.0390 - 0.38 9.08
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 100.00 1.2400 - 0.88 5.10
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 180.00 0.0600 - 0.40 8.45
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 160.00 0.0010 - 0.51 24.56
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 150.00 0.3200 0.3300 0.42 6.04
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 120.00 0.9100 0.9200 0.47 4.58
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 200.00 0.0010 - 0.75 17.50
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 1.9700 1.9800 0.54 3.18
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 180.00 0.0010 - 0.63 20.16
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 200.00 - - 0.37 10.56
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 120.00 0.0670 0.0730 0.47 14.79
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 1.8700 1.8800 0.54 3.32
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 150.00 0.6900 0.7000 0.43 4.26
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 220.00 0.0010 - 0.29 16.08
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 150.00 0.4700 0.4800 0.43 5.11
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 170.00 0.0120 - 0.36 14.32
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 180.00 0.6000 0.6100 0.42 3.99
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 125.00 0.0260 0.0520 0.43 18.46
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 130.00 0.7100 0.7200 0.45 4.82
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 160.00 0.3500 0.3600 0.42 5.47
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 220.00 0.2800 0.2900 0.41 4.65
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 140.00 0.4000 0.4100 0.43 5.94
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 200.00 0.1900 0.2000 0.42 5.56
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 110.00 0.3900 0.4000 0.64 8.22
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 150.00 0.0860 0.0980 0.43 9.28
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 0.9600 0.9700 0.52 4.91
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 140.00 0.9100 0.9200 0.44 3.94
* Too many results found, please restrict the search by using the filter options.