Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 0.077 0.097 0.38 8.44
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 0.078 0.098 0.38 8.44
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.034 0.054 0.40 8.83
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.034 0.054 0.40 8.83
BNP Paribas Call 130 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 130.00 0.780 0.790 0.39 5.26
BNP Paribas Call 130 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 130.00 0.780 0.790 0.39 5.26
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 0.530 0.540 0.38 5.90
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 0.540 0.550 0.38 5.90
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 150.00 0.360 0.370 0.38 6.47
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 150.00 0.360 0.370 0.38 6.47
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 160.00 0.240 0.250 0.37 7.03
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 160.00 0.250 0.260 0.37 7.03
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 0.170 0.180 0.38 7.38
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 0.170 0.180 0.38 7.38
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 0.110 0.130 0.38 7.71
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 0.110 0.130 0.38 7.71
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.051 0.071 0.40 8.20
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.051 0.071 0.40 8.20
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 1.02 1.03 0.41 4.11
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 1.020 1.030 0.41 4.11
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.009 0.041 0.37 21.64
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.008 0.041 0.37 21.64
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.63 13.92
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.63 13.92
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.74 12.24
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.74 12.24
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 0.84 11.07
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 0.84 11.07
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 0.93 10.20
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 0.93 10.20
* Too many results found, please restrict the search by using the filter options.