Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 115.00 1.820 1.830 0.29 4.85
Soc. Generale Call 128 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 128.00 0.260 0.270 0.18 22.75
Soc. Generale Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165.00 0.001 0.027 0.46 18.39
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 0.059 0.069 0.23 13.54
Soc. Generale Call 145 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 145.00 0.420 0.430 0.23 8.96
Soc. Generale Call 125 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 125.00 1.260 1.270 0.26 5.82
Soc. Generale Call 160 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 160.00 0.770 0.790 0.25 5.42
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 185.00 0.520 0.540 0.24 5.59
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 160.00 1.040 1.060 0.25 4.60
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 145.00 1.540 1.560 0.27 3.98
Soc. Generale Call 170 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 170.00 0.500 0.520 0.24 6.23
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 165.00 0.910 0.930 0.25 4.80
Soc. Generale Call 170 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 170.00 0.026 0.036 0.27 16.12
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 175.00 0.550 0.570 0.24 5.83
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 185.00 0.400 0.420 0.24 6.29
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 155.00 1.020 1.040 0.25 4.81
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 145.00 1.360 1.380 0.26 4.32
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 175.00 0.690 0.710 0.25 5.20
Soc. Generale Call 140 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 140.00 0.500 0.510 0.23 8.83
Soc. Generale Call 135 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 135.00 0.760 0.770 0.24 7.31
Soc. Generale Call 160 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 160.00 0.150 0.160 0.22 11.44
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 132.00 0.120 0.130 0.19 28.28
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 124.00 0.510 0.520 0.20 16.15
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 0.150 0.160 0.22 14.91
Soc. Generale Call 114 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 114.00 1.310 - 0.20 8.73
Soc. Generale Call 160 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 160.00 0.120 0.130 0.22 12.37
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 175.00 0.001 0.029 0.55 15.70
Soc. Generale Call 105 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 105.00 2.630 2.640 0.32 3.72
Soc. Generale Call 166 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 166.00 0.100 0.110 0.22 12.16
Soc. Generale Call 146 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 146.00 0.390 0.400 0.23 9.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.