Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45.00 - - 0.31 9.49
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45.00 0.280 0.290 0.31 9.49
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.31 10.56
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 0.220 0.230 0.31 10.56
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 - - 0.58 8.16
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.010 0.160 0.58 8.16
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 42.00 - - 0.28 5.64
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 42.00 0.580 0.590 0.28 5.64
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 42.00 - - 0.24 3.93
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 42.00 0.820 0.830 0.24 3.93
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 - - 0.23 4.39
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 0.650 0.660 0.23 4.39
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 - - 0.23 4.91
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 0.500 0.510 0.23 4.91
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 - - 0.23 5.32
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 0.420 0.430 0.23 5.32
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 52.00 - - 0.23 5.63
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 52.00 0.340 0.350 0.23 5.63
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 - - 0.22 6.30
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.250 0.260 0.22 6.30
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 - - 0.23 3.49
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 0.980 1.000 0.23 3.49
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 - - 0.23 3.72
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 0.860 0.880 0.23 3.72
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 - - 0.24 4.07
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 0.690 0.710 0.24 4.07
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 - - 0.23 4.52
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.550 0.570 0.23 4.52
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 44.00 - - 0.27 6.60
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 44.00 0.450 0.460 0.27 6.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.