Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 175.00 1.5500 1.5600 0.19 5.59
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 190.00 1.0800 1.0900 0.19 6.18
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 150.00 2.7300 2.7400 0.17 4.54
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 225.00 0.4300 0.4400 0.20 7.55
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 170.00 1.7400 1.7500 0.18 5.40
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 200.00 0.8400 0.8500 0.20 6.57
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 160.00 2.2000 2.2100 0.18 4.94
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 140.00 2.7100 2.7300 - -
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 250.00 0.2200 0.2300 0.21 8.37
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 180.00 1.3800 1.3900 0.19 5.77
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.41 11.18
UBS Call 168 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 168.00 - - 0.28 19.62
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 136.00 - - 0.85 4.10
UBS Call 185 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 185.00 - - 0.25 13.86
UBS Call 175 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 175.00 - - 0.29 22.34
UBS Call 182 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 182.00 - - 0.29 25.71
UBS Call 165 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 165.00 - - 0.18 5.28
UBS Call 152 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 152.00 - - 0.31 4.56
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 178.00 - - 0.18 5.83
UBS Call 165 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 165.00 - - 0.28 5.59
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.19 7.48
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 172.00 - - 0.25 4.72
UBS Call 158 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 158.00 - - 0.19 5.62
UBS Call 145 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 145.00 - - 0.17 4.81
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 144.00 - - 0.17 5.49
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 - - 0.19 8.50
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 175.00 - - 0.19 6.88
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 138.00 - - 0.16 4.44
UBS Call 184 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 184.00 - - 0.25 9.31
UBS Call 184 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 184.00 - - 0.25 13.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.