Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 - - 0.53 19.53
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 220.00 - - 0.21 5.70
Soc. Generale Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 - - 0.17 6.28
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 - - 0.41 13.29
Goldman Sachs Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 - - - -
Soc. Generale Call 195 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 195.00 - - 0.19 10.11
Goldman Sachs Call 220 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 220.00 - - 0.30 15.27
Goldman Sachs Call 165 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 165.00 - - 0.15 23.66
UniCredit Call 210 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 210.00 - - 0.24 10.06
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 - - 0.18 12.01
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 - - 0.18 11.23
Goldman Sachs Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 190.00 - - 0.39 18.36
Goldman Sachs Call 240 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 240.00 - - 0.70 11.60
JP Morgan Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 165.00 - - 0.40 12.09
UniCredit Call 210 CHV 18.06.2025   Call CHEVRON CORP. D... 18/06/2025 210.00 - - 0.24 8.42
UniCredit Call 210 CHV 18.12.2024   Call CHEVRON CORP. D... 18/12/2024 210.00 - - 0.25 12.47
Goldman Sachs Call 185 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 185.00 - - 0.55 33.09
Citi Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 200.00 - - 0.35 24.81
UBS Call 176 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 176.00 - - 0.26 5.85
UBS Call 176 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 176.00 - - 0.24 4.89
Goldman Sachs Call 175 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 175.00 - - 0.17 5.76
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 - - 0.19 8.40
Soc. Generale Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 - - 0.18 8.49
UBS Call 168 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 168.00 - - 0.19 7.32
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.18 5.40
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 - - 0.24 5.40
UBS Call 178 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 178.00 - - 0.19 8.35
Soc. Generale Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 - - 0.19 12.44
UBS Call 164 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 164.00 - - 0.28 5.53
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 210.00 - - 0.25 10.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.