Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 280.00 - - 0.84 1.91
JP Morgan Call 870 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 870.00 0.047 0.057 0.34 7.12
Morgan Stanley Call 520 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 520.00 - - 0.47 6.18
JP Morgan Call 820 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 820.00 - - 0.35 9.28
Morgan Stanley Call 520 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 520.00 - - 0.45 4.50
JP Morgan Call 840 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 840.00 - - 0.35 9.31
Morgan Stanley Call 520 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 520.00 - - 0.46 4.74
JP Morgan Call 890 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 890.00 0.041 0.051 0.34 7.20
Morgan Stanley Call 500 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 500.00 - - 0.49 5.59
JP Morgan Call 810 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 810.00 0.019 0.029 0.35 9.02
Morgan Stanley Call 500 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 500.00 - - 0.47 4.40
JP Morgan Call 860 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 860.00 0.050 0.060 0.34 6.90
Morgan Stanley Call 500 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 500.00 - - 0.46 4.19
JP Morgan Call 830 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 830.00 0.016 0.026 0.35 9.24
Morgan Stanley Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 - - 0.64 8.69
JP Morgan Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 - - 0.73 12.57
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 - - 0.57 12.63
JP Morgan Call 880 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 880.00 - - 0.34 6.98
Morgan Stanley Call 560 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 560.00 - - 0.43 5.44
JP Morgan Call 850 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 850.00 - - 0.36 9.28
Morgan Stanley Call 560 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 560.00 - - 0.44 7.40
JP Morgan Call 900 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 900.00 - - 0.34 7.25
Morgan Stanley Call 560 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 560.00 - - 0.43 5.12
JP Morgan Call 910 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 910.00 - - 0.34 7.26
Morgan Stanley Call 510 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 510.00 - - 0.46 4.57
JP Morgan Call 710 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 710.00 - - 0.37 11.99
Morgan Stanley Call 510 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 510.00 - - 0.48 5.90
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 575.00 - - 0.44 16.10
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.62 9.40
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 - - 0.44 16.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.