Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 37.53 0.6100 0.6200 0.47 6.14
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 0.8300 0.9400 0.29 17.67
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 39.51 0.4300 0.4400 0.40 7.96
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.2700 1.3800 0.30 15.34
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.3000 0.3100 0.26 7.18
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 46.00 0.0360 0.0460 0.29 21.38
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0410 0.0510 0.25 11.35
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 0.8800 0.8900 0.31 4.06
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 0.7300 0.7400 0.29 4.63
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.1800 0.1900 0.25 8.34
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.1300 0.1400 0.26 9.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.0810 0.0910 0.25 10.18
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 48.00 0.0090 0.0190 0.30 24.29
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 47.00 0.0190 0.0290 0.29 23.22
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.5800 0.5900 0.28 5.22
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.4600 0.4700 0.27 5.94
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0030 0.0130 0.32 23.68
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 41.48 2.5500 2.6600 0.33 11.26
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.155 0.159 0.27 8.44
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 0.102 0.106 0.28 10.96
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 0.490 0.500 0.29 5.55
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 41.00 0.550 0.560 0.30 5.25
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 0.229 0.233 0.28 8.75
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 46.00 0.280 0.290 0.28 6.92
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 47.00 0.330 0.340 0.28 5.92
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 55.00 0.124 0.128 0.27 7.85
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 59.00 0.088 0.092 0.28 8.11
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 42.00 0.580 0.590 0.29 4.75
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 62.00 0.052 0.056 0.33 8.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.