Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.850 - - -
JP Morgan Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 5.69 5.71 0.22 5.37
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.90 - - -
JP Morgan Call 455 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 455.00 5.40 5.42 0.22 5.50
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.850 - - -
JP Morgan Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 5.12 5.14 0.22 5.63
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.370 - - -
JP Morgan Call 465 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 465.00 4.85 4.87 0.22 5.76
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.42 - - -
JP Morgan Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 4.35 4.37 0.21 6.03
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.380 - - -
JP Morgan Call 470 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 470.00 4.60 4.62 0.21 5.90
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.600 - - -
JP Morgan Call 480 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 4.11 4.13 0.21 6.16
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
JP Morgan Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 3.67 3.69 0.21 6.43
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
JP Morgan Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 3.26 3.28 0.21 6.70
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 15.510 - - -
JP Morgan Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 510.00 2.89 2.91 0.21 6.96
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
JP Morgan Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 520.00 2.55 2.57 0.21 7.21
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
JP Morgan Call 530 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 530.00 2.25 2.27 0.21 7.46
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.8200 1.8300 0.20 18.39
JP Morgan Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 1.98 2.00 0.21 7.70
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.86 1.87 0.20 18.39
JP Morgan Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 12.35 12.37 0.25 3.39
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.820 1.830 0.20 18.39
JP Morgan Call 365 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 365.00 11.92 11.94 0.24 3.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.