Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.088 0.098 0.27 7.31
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 0.044 0.054 0.28 11.27
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 28.00 0.003 0.020 0.40 18.49
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 2.41 2.43 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 1.70 1.72 0.07 12.54
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 32.00 0.001 0.020 0.65 12.57
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.170 0.180 0.24 8.72
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 0.450 0.470 - -
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.240 0.250 0.25 6.53
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.880 0.900 0.15 10.04
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 2.15 2.17 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 0.130 0.150 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.240 0.260 0.22 9.98
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 1.33 1.35 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 5.47 5.49 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.200 0.210 0.26 6.13
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.370 0.380 0.23 5.66
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.87 1.89 - -
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 38.00 - - 0.16 23.99
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 4.47 4.49 - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.500 0.520 0.12 16.70
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.150 0.160 0.27 7.28
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 0.014 0.024 0.34 11.54
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 1.31 1.33 0.05 16.99
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 23.00 1.69 1.71 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.130 0.140 0.27 6.73
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 2.79 2.81 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 3.72 3.74 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 0.660 0.680 - -