Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 30.00 0.0020 - 0.07 171.51
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 28.00 0.0100 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 35.00 0.0010 - 0.25 51.75
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 25.00 0.4200 0.4400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 2.3300 2.3500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 26.00 0.8800 0.9000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 26.00 0.1800 0.2000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.8400 0.8600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 25.00 1.8300 1.8500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 26.50 0.1200 0.1400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 25.00 2.3700 2.3900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.8600 0.8800 0.15 10.04
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 22.00 4.4100 4.4300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 25.00 1.2800 1.3000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 20.00 5.390 5.410 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 22.00 4.1100 4.1300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 24.00 0.8900 0.9100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 22.00 3.2900 3.3100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.00 2.5600 2.5800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 24.00 1.8200 1.8400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.50 2.0600 2.0800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 32.00 0.5700 0.5900 0.15 12.35
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 2.5000 2.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 28.00 1.2900 1.3100 0.05 16.99
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 23.00 1.6200 1.6400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 27.00 0.0450 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.4900 0.5100 0.12 16.70
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 30.00 0.1600 0.2000 0.12 24.64
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 22.00 3.6500 3.6700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 28.00 0.3900 0.4100 - -