Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.22 13.78
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.22 13.78
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 - - 0.21 9.09
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 - - 0.21 9.09
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 86.00 - - 0.22 10.76
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 86.00 - - 0.22 10.76
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.21 15.71
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.21 15.71
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 - - 0.21 7.76
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 - - 0.21 7.76
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.21 9.83
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.21 9.83
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 65.00 - - - -
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 65.00 - - - -
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 - - 0.11 8.40
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 - - 0.11 8.40
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 - - 0.15 8.08
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 - - 0.15 8.08
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 72.00 - - 0.17 8.27
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 72.00 - - 0.17 8.27
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 74.00 - - 0.19 8.55
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 74.00 - - 0.19 8.55
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 - - 0.19 8.68
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 - - 0.19 8.68
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 76.00 - - 0.20 8.68
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 76.00 - - 0.20 8.68
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 77.18 0.710 0.720 0.30 6.15
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 77.18 0.730 0.740 0.30 6.15
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 80.00 - - 0.21 9.53
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 80.00 - - 0.21 9.53
* Too many results found, please restrict the search by using the filter options.