Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.41 5.70
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 - - 0.50 4.20
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.51 3.29
RBI Call 36 LEN 19.09.2025   Call LENZING AG 19/09/2025 36.00 - - 0.40 3.10
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.46 3.59
RBI Call 65 LEN 21.03.2025   Call LENZING AG 21/03/2025 65.00 - - 0.26 13.31
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.43 2.91
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.37 3.94
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.39 3.78
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.62
RBI Call 40 LEN 19.09.2025   Call LENZING AG 19/09/2025 40.00 - - 0.40 3.41
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.45
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 20/06/2025 38.00 - - 0.40 3.57
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 - - 0.42 3.11
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.39 6.54
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.41 4.16
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.49 4.80
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 20/06/2025 36.00 - - 0.41 3.33
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.41 5.24
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.42 3.26
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.51 3.64
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.39 4.13
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.36 5.39
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19/09/2025 33.00 - - 0.41 2.84
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 0.001 - 0.61 17.47
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 0.001 0.020 0.46 15.92
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.029 - 0.37 10.40
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.230 0.250 0.46 5.88
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.900 0.950 0.55 3.16
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.520 0.550 0.47 3.90
* Too many results found, please restrict the search by using the filter options.