Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 142.5 USD/JPY 21.06.2024   Call - 2024-06-21 142.50 7.51 7.54 - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 2024-06-21 152.00 2.10 2.14 - -
Goldman Sachs Call 142.5 USD/JPY 12.07.2024   Call - 2024-07-12 142.50 7.23 7.26 - -
Deutsche Bank Call 152 USD/JPY 21.06.2024   Call - 2024-06-21 152.00 2.100 2.140 - -
Goldman Sachs Call 142.5 USD/JPY 19.07.2024   Call - 2024-07-19 142.50 7.16 7.19 - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 2024-06-21 153.00 1.62 1.66 - -
Goldman Sachs Call 135 USD/JPY 21.06.2024   Call - 2024-06-21 135.00 11.93 11.98 - -
Deutsche Bank Call 153 USD/JPY 21.06.2024   Call - 2024-06-21 153.00 1.620 1.660 - -
Goldman Sachs Call 135 USD/JPY 12.07.2024   Call - 2024-07-12 135.00 11.62 11.65 - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 2024-06-21 154.00 1.18 1.22 - -
Goldman Sachs Call 135 USD/JPY 19.07.2024   Call - 2024-07-19 135.00 11.54 11.57 - -
Deutsche Bank Call 154 USD/JPY 21.06.2024   Call - 2024-06-21 154.00 1.180 1.220 - -
Goldman Sachs Call 135 USD/JPY 09.08.2024   Call - 2024-08-09 135.00 11.26 11.29 - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 2024-06-21 155.00 0.810 0.850 - -
Goldman Sachs Call 135 USD/JPY 13.09.2024   Call - 2024-09-13 135.00 10.83 10.86 - -
Deutsche Bank Call 155 USD/JPY 21.06.2024   Call - 2024-06-21 155.00 0.800 0.840 - -
Goldman Sachs Call 135 USD/JPY 13.12.2024   Call - 2024-12-13 135.00 9.91 9.94 - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.530 0.570 0.00 2,556.76
Goldman Sachs Call 140 USD/JPY 09.08.2024   Call - 2024-08-09 140.00 8.35 8.38 - -
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.530 0.570 0.00 2,556.76
Goldman Sachs Call 140 USD/JPY 13.12.2024   Call - 2024-12-13 140.00 7.25 7.27 - -
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 2024-06-21 157.00 0.330 0.370 0.02 755.50
Goldman Sachs Call 142.5 USD/JPY 09.08.2024   Call - 2024-08-09 142.50 6.93 6.95 - -
Deutsche Bank Call 157 USD/JPY 21.06.2024   Call - 2024-06-21 157.00 0.330 0.370 0.02 755.50
Goldman Sachs Call 142.5 USD/JPY 13.12.2024   Call - 2024-12-13 142.50 6.00 6.02 - -
Deutsche Bank Call 152 USD/JPY 19.07.2024   Call - 2024-07-19 152.00 2.13 2.15 - -
Goldman Sachs Call 145 USD/JPY 09.08.2024   Call - 2024-08-09 145.00 5.54 5.56 - -
Deutsche Bank Call 152 USD/JPY 19.07.2024   Call - 2024-07-19 152.00 2.130 2.150 - -
Goldman Sachs Call 145 USD/JPY 13.12.2024   Call - 2024-12-13 145.00 4.84 4.86 - -
Deutsche Bank Call 153 USD/JPY 19.07.2024   Call - 2024-07-19 153.00 1.70 1.72 - -
* Too many results found, please restrict the search by using the filter options.