Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.220 0.240 0.38 4.50
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.220 0.240 0.38 4.50
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 0.270 0.280 0.36 7.76
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 0.270 0.280 0.36 7.76
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 65.00 0.140 0.150 0.35 9.59
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 65.00 0.140 0.150 0.35 9.59
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 70.00 0.065 0.091 0.36 10.85
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 70.00 0.064 0.091 0.36 10.85
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 75.00 0.032 0.091 0.44 9.33
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 75.00 0.031 0.091 0.44 9.33
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 80.00 0.016 0.091 0.51 8.35
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 80.00 0.016 0.091 0.51 8.35
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 90.00 0.004 0.091 0.64 7.13
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 90.00 0.004 0.091 0.64 7.13
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 1.01 1.03 0.41 3.00
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 1.010 1.030 0.41 3.00
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 0.680 0.700 0.39 3.47
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 0.680 0.700 0.39 3.47
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 0.450 0.470 0.39 3.90
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 0.450 0.470 0.39 3.90
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 0.200 0.220 0.38 4.65
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 0.200 0.220 0.38 4.65
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.05 1.07 0.41 2.91
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.040 1.060 0.41 2.91
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.720 0.740 0.40 3.36
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.710 0.730 0.40 3.36
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.480 0.500 0.39 3.79
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.480 0.500 0.39 3.79
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 2024-12-20 75.00 0.120 0.130 0.37 7.61
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 2024-12-20 75.00 0.120 0.130 0.37 7.61
* Too many results found, please restrict the search by using the filter options.