Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 170.00 - - 0.34 5.01
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 210.00 - - 0.31 7.74
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 180.00 - - 0.33 5.36
BVT Call 195 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 195.00 - - 0.29 10.64
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 230.00 - - 0.78 17.44
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 180.00 - - 0.34 4.66
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 200.00 - - 0.33 4.69
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 220.00 - - 0.31 7.78
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 230.00 - - 0.31 8.22
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 190.00 - - 0.30 36.90
BVT Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 - - 0.37 3.88
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 160.00 - - 0.31 9.86
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 180.00 - - 0.35 3.54
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 210.00 - - 0.32 6.01
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 1/16/2026 160.00 - - 0.38 2.75
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 1/16/2026 190.00 - - 0.36 3.29
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 1/16/2026 130.00 - - 0.41 2.27
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 130.00 - - - -
BVT Call 210 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 210.00 - - 0.29 12.75
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 195.00 - - 0.37 31.16
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 175.00 - - 0.31 7.72
BVT Call 195 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 195.00 - - 0.30 7.24
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 175.00 - - 0.32 5.60
BVT Call 165 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 165.00 - - 0.32 6.35
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 150.00 - - 0.68 5.75
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 145.00 - - 0.39 4.26
Soc. Generale Call 210 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 210.00 - - 0.30 12.28
Soc. Generale Call 170 ZTS 20.09.2024   Call Zoetis Inc 9/20/2024 170.00 - - 0.32 6.84
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 190.00 - - 0.34 4.30
Soc. Generale Call 200 ZTS 19.12.2025   Call Zoetis Inc 12/19/2025 200.00 - - 0.36 3.57
* Too many results found, please restrict the search by using the filter options.