Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 52.50 - - 0.53 2.29
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.48 2.52
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 - - 0.50 2.31
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 67.50 - - 0.44 3.69
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 67.50 - - 0.50 7.33
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.44 3.90
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 - - 0.46 2.75
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 70.00 - - 0.45 8.99
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 62.00 - - 0.77 5.66
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 - - 0.43 4.74
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.46 3.23
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 54.00 - - 0.54 3.29
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 66.00 - - 0.44 4.45
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 66.00 - - 0.45 3.56
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 - - 0.41 5.42
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 53.00 - - 0.66 2.93
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 - - 0.46 4.11
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 57.00 - - 0.50 3.28
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 - - 0.47 3.62
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.80 2.76
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 - - 0.53 3.05
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 72.00 - - 0.43 4.05
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 66.00 - - 0.51 6.64
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 57.00 - - 0.49 2.85
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 62.00 - - 0.46 3.87
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 52.00 - - 0.57 2.76
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 57.50 - - 0.49 2.42
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 67.50 - - 0.45 2.85
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 - - 0.42 5.05
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 - - 0.45 2.98