Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 63.00 - - 1.34 3.97
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 67.50 - - 0.44 3.69
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 53.00 - - 0.58 2.65
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 67.50 - - 0.50 7.33
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 50.00 - - 0.78 2.17
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 70.00 - - 0.44 3.90
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 55.00 - - 0.59 2.70
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 - - 0.46 2.75
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 62.00 - - 0.77 5.66
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 54.00 - - 0.50 2.90
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 72.00 - - 0.86 7.26
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 57.50 - - 0.49 2.42
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 64.00 - - 1.23 4.33
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 53.00 - - 1.92 2.63
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 52.50 - - 0.53 2.29
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 56.00 - - 0.68 2.54
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 57.50 - - 0.81 3.85
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 57.00 - - 0.50 3.28
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 - - 0.47 3.62
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 60.00 - - 0.65 2.73
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 56.00 - - 0.80 2.76
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 54.00 - - 0.54 3.29
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 - - 0.45 8.99
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 53.00 - - 0.66 2.93
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 64.00 - - 0.46 4.11
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 66.00 - - 0.44 4.45
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 68.00 - - 0.43 4.74
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 62.00 - - 0.46 3.23
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 72.00 - - 0.41 5.42
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 55.00 - - 0.50 2.31