Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 1.520 1.660 0.57 2.64
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 0.450 0.590 0.56 5.38
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.160 2.310 0.56 2.10
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.180 3.330 0.59 1.78
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 0.360 0.500 0.56 5.68
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 12.00 0.120 0.260 0.61 7.11
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 1.820 1.960 0.57 2.47
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.00 1.600 1.740 0.64 3.50
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 12.00 1.020 1.160 0.57 2.99
BNP Paribas Call 7.5 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 7.50 1.890 2.030 0.59 2.71
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 6.00 3.120 3.270 0.62 1.92
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.50 1.290 1.430 0.61 3.93
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 0.470 0.610 0.58 5.68
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 9.00 1.760 1.900 0.57 2.52
BNP Paribas Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 10.00 0.980 1.120 0.57 3.45
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 0.120 0.260 0.61 6.47
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 1.070 1.210 0.56 2.91
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.770 1.920 0.56 2.23
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 2.580 2.720 0.59 2.13
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 11.00 0.760 0.900 0.57 3.71
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 0.910 1.050 0.57 4.37
BNP Paribas Call 6 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.00 2.380 2.520 0.67 2.65
BNP Paribas Call 6 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 6.00 2.730 2.880 0.63 2.22
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 7.00 2.560 2.700 0.60 2.15
BNP Paribas Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 8.00 1.660 1.800 0.58 2.87
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 2.810 2.960 0.58 1.88
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.50 0.800 0.940 0.58 4.84
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 6.50 1.950 2.090 0.66 3.12
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.00 0.210 0.350 0.59 6.68
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.50 1.390 1.530 0.59 3.66