Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 34.00 0.001 - 0.59 11.05
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.0530 - 0.55 6.21
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.62 10.51
Morgan Stanley Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 22.00 0.280 0.320 0.41 7.38
Soc. Generale Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 0.026 0.036 0.61 6.87
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.0010 - 1.27 36.69
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 26.00 0.011 0.021 0.68 6.96
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 18.00 0.570 0.630 0.32 7.54
Soc. Generale Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 0.041 0.051 0.56 6.76
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.2900 0.3600 0.52 5.87
JP Morgan Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 0.033 0.043 0.53 5.43
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 0.006 0.040 0.86 5.30
Soc. Generale Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 0.082 0.092 0.51 5.05
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.0250 - 0.53 7.04
Soc. Generale Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 24.00 0.018 0.028 0.66 6.79
Morgan Stanley Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 0.004 0.040 1.01 4.75
Soc. Generale Call 20 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 20.00 0.110 0.120 0.47 4.42
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 0.8200 0.8900 0.52 4.85
BNP Paribas Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 20.00 0.085 0.095 0.48 5.01
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 0.009 0.040 0.86 5.30
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 28.00 0.024 0.034 0.60 5.51
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.5400 0.6100 0.52 5.28
Soc. Generale Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 21.00 0.035 0.045 0.59 6.72
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.50 0.048 0.052 0.38 8.89
Soc. Generale Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 3.11 10.34
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.3300 2.4000 0.56 3.50
Soc. Generale Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 2.38 8.98
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 3.69 5.80
Soc. Generale Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.85 7.84
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.1300 0.2600 0.54 6.17
* Too many results found, please restrict the search by using the filter options.