Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 6.47 - 0.25 2.68
BNP Paribas Call 46.67 WMT 16.01.2026   Call Walmart Inc 16/01/2026 46.67 6.470 - 0.25 2.68
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 6.44 - 0.27 2.65
BNP Paribas Call 46.67 WMT 19.12.2025   Call Walmart Inc 19/12/2025 46.67 6.450 - 0.27 2.65
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.840 0.850 0.24 5.79
BNP Paribas Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 0.840 0.850 0.24 5.79
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 0.990 1.000 0.25 5.16
BNP Paribas Call 58 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.00 1.000 1.010 0.25 5.16
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.290 0.300 0.19 9.63
BNP Paribas Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 0.290 0.300 0.19 9.63
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.380 0.390 0.20 8.74
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 17/01/2025 68.00 0.380 0.390 0.20 8.74
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.540 0.550 0.21 7.46
BNP Paribas Call 65 WMT 17.01.2025   Call Walmart Inc 17/01/2025 65.00 0.540 0.550 0.21 7.46
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.730 0.740 0.22 6.23
BNP Paribas Call 62 WMT 17.01.2025   Call Walmart Inc 17/01/2025 62.00 0.730 0.740 0.22 6.23
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.870 0.890 0.24 5.55
BNP Paribas Call 60 WMT 17.01.2025   Call Walmart Inc 17/01/2025 60.00 0.870 0.890 0.24 5.55
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 1.020 1.040 0.25 4.96
BNP Paribas Call 58 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.00 1.020 1.040 0.25 4.96
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.470 0.480 0.21 6.70
BNP Paribas Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 0.480 0.490 0.21 6.70
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.720 0.730 0.22 5.54
BNP Paribas Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.720 0.730 0.22 5.54
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.180 0.190 0.18 28.16
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 0.180 0.190 0.18 28.16
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.430 - - -
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 0.440 - - -
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.610 - 0.37 9.41
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 0.620 - 0.37 9.41
* Too many results found, please restrict the search by using the filter options.