Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 VRTX   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - - -
DZ Bank Call 350 VRTX   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - - -
DZ Bank Call 360 VRTX   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - - -
DZ Bank Call 360 VRTX   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - - -
DZ Bank Call 370 VRTX   Call Vertex Pharmaceutica... 2024-06-21 370.00 - - - -
DZ Bank Call 370 VRTX   Call Vertex Pharmaceutica... 2024-06-21 370.00 - - - -
DZ Bank Call 380 VRTX   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - - -
DZ Bank Call 380 VRTX   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - - -
DZ Bank Call 390 VRTX   Call Vertex Pharmaceutica... 2024-06-21 390.00 - - 1.38 6.01
DZ Bank Call 390 VRTX   Call Vertex Pharmaceutica... 2024-06-21 390.00 - - 1.38 6.01
DZ Bank Call 400 VRTX   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - - -
DZ Bank Call 400 VRTX   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - - -
DZ Bank Call 410 VRTX   Call Vertex Pharmaceutica... 2024-06-21 410.00 - - - -
DZ Bank Call 410 VRTX   Call Vertex Pharmaceutica... 2024-06-21 410.00 - - - -
DZ Bank Call 420 VRTX   Call Vertex Pharmaceutica... 2024-06-21 420.00 - - - -
DZ Bank Call 420 VRTX   Call Vertex Pharmaceutica... 2024-06-21 420.00 - - - -
JP Morgan Call 450 VRTX 17.01.2025   Call Vertex Pharmaceutica... 2025-01-17 450.00 5.89 6.19 0.36 4.66
JP Morgan Call 390 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 390.00 - - 0.37 7.35
JP Morgan Call 395 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 395.00 - - 1.30 3.54
JP Morgan Call 400 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 400.00 - - 1.26 3.68
JP Morgan Call 430 VX1   Call VERTEX PHARMAC. D... 2024-06-21 430.00 - - 5.34 4.92
JP Morgan Call 405 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 405.00 - - 1.20 3.86
JP Morgan Call 435 VX1   Call VERTEX PHARMAC. D... 2024-06-21 435.00 - - 5.28 5.05
JP Morgan Call 440 VX1   Call VERTEX PHARMAC. D... 2024-06-21 440.00 - - 4.56 5.88
JP Morgan Call 445 VX1   Call VERTEX PHARMAC. D... 2024-06-21 445.00 - - 4.96 5.54
JP Morgan Call 450 VX1   Call VERTEX PHARMAC. D... 2024-06-21 450.00 - - 4.69 5.94
JP Morgan Call 455 VX1   Call VERTEX PHARMAC. D... 2024-06-21 455.00 - - 4.45 6.39
JP Morgan Call 460 VRTX   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.40 42.24
JP Morgan Call 410 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 410.00 6.03 - - -
JP Morgan Call 480 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 480.00 1.030 1.230 0.31 16.13
* Too many results found, please restrict the search by using the filter options.