Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.089 0.76 16.50
Citi Call 440 ULTA 19.06.2025   Call Ulta Beauty Inc 2025-06-19 440.00 3.650 - 0.34 4.49
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.76 16.50
Morgan Stanley Call 625 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 625.00 - - 0.43 8.11
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.001 0.087 0.58 20.64
Citi Call 530 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 530.00 - - 0.38 12.95
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.58 20.64
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 800.00 - - 0.54 7.18
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.025 0.067 0.37 30.21
Citi Call 520 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 520.00 0.680 - 0.39 7.19
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.33 21.76
Morgan Stanley Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.06 12.07
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 0.460 0.480 0.33 21.76
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 0.001 - 0.71 22.32
Morgan Stanley Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 0.78 15.08
Morgan Stanley Call 510 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 510.00 - - 0.40 7.31
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.090 0.87 14.63
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 0.001 - 0.26 19.23
Morgan Stanley Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.98 12.75
Morgan Stanley Call 760 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 760.00 - - 0.52 7.42
Soc. Generale Call 350 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 350.00 9.010 9.060 0.43 2.75
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 590.00 - - 0.50 9.83
JP Morgan Call 410 ULTA 28.06.2024   Call Ulta Beauty Inc 2024-06-28 410.00 - - 0.44 14.18
Morgan Stanley Call 430 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 430.00 - - 0.34 6.31
Soc. Generale Call 360 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 360.00 7.700 7.750 0.42 3.09
Morgan Stanley Call 370 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 370.00 - - 0.38 3.85
JP Morgan Call 450 ULTA 28.06.2024   Call Ulta Beauty Inc 2024-06-28 450.00 - - 0.55 14.50
Morgan Stanley Call 640 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 640.00 - - 0.34 4.88
Soc. Generale Call 460 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 460.00 3.590 3.630 0.38 4.25
Morgan Stanley Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 400.00 - - 0.35 5.44
* Too many results found, please restrict the search by using the filter options.