Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 170.00 - - 3.08 4.12
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.22 7.39
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.26 13.28
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.23 11.11
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 210.00 - - 1.10 18.22
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 - - 0.98 25.46
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.23 8.40
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.23 17.26
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 2.700 2.730 0.29 5.25
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.23 8.02
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 150.00 - - 3.22 3.04
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.23 13.34
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 1.32 19.07
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 - - 0.22 9.96
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 250.00 - - 2.17 11.27
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 1.00 29.00
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.160 0.170 0.25 12.57
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 - - 0.22 8.32
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 - - 0.32 3.55
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 - - 0.24 11.09
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 200.00 1.610 1.630 0.28 7.95
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.25 17.25
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.28 6.05
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 1.52 17.29
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.250 0.260 0.27 14.50
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.22 9.40
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - 1.18 8.30
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.22 12.96
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 2.55 5.18
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.34 14.50