Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.33 4.91
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.30 6.10
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.29 9.47
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.79 2.40
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.29 7.46
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.33 12.27
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.29 12.67
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.28 8.71
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.32 4.87
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,200.00 - - 0.34 4.11
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.30 8.34
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.33 9.68
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.29 6.59
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.30 5.74
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.28 7.50
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.33 8.06
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.31 9.73
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.28 8.12
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 964.54 - - - -
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 850.00 - - 4.04 2.29
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 2.42 4.02
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 - - 2.07 4.83
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,050.00 - - 2.74 3.48
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 3.05 3.08
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 - - 3.38 2.75
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 900.00 - - 3.70 2.50
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 1.74 6.04
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 - - 0.40 3.52
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.38 3.88
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.39 3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.