Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.29 7.89
Morgan Stanley Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.35 8.59
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.31 5.79
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.33 12.44
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.32 4.72
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.29 8.32
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.34 4.71
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,200.00 - - 0.34 4.01
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 900.00 - - 0.89 2.39
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.30 7.08
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.29 7.18
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.30 9.71
Morgan Stanley Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.59 3.64
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.48 4.78
Morgan Stanley Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.38 3.80
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.74 2.50
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.31 12.04
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.29 6.40
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.32 8.40
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.46 3.52
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,440.00 - - 0.31 10.63
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.29 9.33
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.29 8.34
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.33 9.70
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.30 5.57
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,060.00 - - 0.43 4.03
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.41 4.44
BVT Call 1280 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,280.00 - - 0.34 7.10
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.30 7.94
BVT Call 1220 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,220.00 - - 0.36 6.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.