Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,050.00 - - 0.42 3.39
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 850.00 - - 0.42 2.56
JP Morgan Call 1240 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,240.00 - - 0.55 5.56
JP Morgan Call 1160 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,160.00 - - 0.74 4.02
JP Morgan Call 1120 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,120.00 - - 0.99 3.40
JP Morgan Call 1030 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,030.00 - - - -
JP Morgan Call 1210 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,210.00 - - 0.50 5.64
JP Morgan Call 1100 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,100.00 - - 1.01 3.28
JP Morgan Call 1270 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,270.00 - - 0.54 5.94
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,320.00 - - 0.49 7.06
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,410.00 - - 0.51 7.74
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,450.00 - - 0.50 8.48
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,400.00 - - 0.30 6.88
JP Morgan Call 1260 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,260.00 - - 0.60 3.57
JP Morgan Call 1370 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,370.00 - - 0.58 4.06
JP Morgan Call 1290 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,290.00 - - 0.53 4.08
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,550.00 - - 0.66 3.99
JP Morgan Call 1420 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,420.00 - - 0.57 4.27
JP Morgan Call 1330 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,330.00 - - 0.48 4.57
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,430.00 - - 0.57 4.31
JP Morgan Call 1480 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,480.00 - - 0.80 5.64
JP Morgan Call 1220 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,220.00 - - 0.62 3.39
JP Morgan Call 1510 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,510.00 - - 0.68 4.07
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,425.00 - - 0.51 7.94
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,325.00 - - 0.52 4.28
JP Morgan Call 1275 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,275.00 - - 0.49 6.47
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,225.00 - - 0.62 3.41
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,500.00 - - 0.62 7.01
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,625.00 - - 0.77 3.74
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.29 9.33
* Too many results found, please restrict the search by using the filter options.