Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 2.610 2.660 0.39 3.75
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 0.100 0.110 0.30 14.25
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 4.190 - 0.41 2.75
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 0.500 0.520 0.30 8.04
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 1.560 1.610 0.37 5.73
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 0.170 0.180 0.29 10.27
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,400.00 1.950 1.990 0.34 3.58
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 1.890 1.940 0.36 4.56
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,000.00 3.350 - 0.38 3.28
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 1.290 1.330 0.33 5.56
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.500 0.530 0.32 9.54
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,200.00 2.950 3.000 0.37 2.92
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,150.00 2.240 2.290 0.37 4.17
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 950.00 3.770 - 0.40 2.99
Soc. Generale Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,300.00 0.940 0.980 0.34 7.46
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 0.240 0.260 0.31 11.97
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 2.970 3.040 0.42 3.39
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 0.810 0.840 0.30 6.88
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 0.300 0.310 0.29 9.33
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,600.00 1.240 1.270 0.32 4.24
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 850.00 4.610 - 0.42 2.56
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,050.00 - - 1.09 2.98
JP Morgan Call 1200 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,200.00 - - 1.01 3.60
JP Morgan Call 1250 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,250.00 - - 0.55 5.68
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,130.00 - - 1.04 3.31
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,170.00 - - 0.64 4.49
JP Morgan Call 1080 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,080.00 - - 1.04 3.16
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,450.00 - - 0.56 4.39
JP Morgan Call 1380 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,380.00 - - 0.54 4.35
JP Morgan Call 1300 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,300.00 - - 0.48 4.43
* Too many results found, please restrict the search by using the filter options.