Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,050.00 2.970 3.040 0.42 3.39
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.240 1.270 0.32 4.24
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 0.240 0.260 0.31 11.97
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 4.610 - 0.42 2.56
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 0.810 0.840 0.30 6.88
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.300 0.310 0.29 9.33
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 1.890 1.940 0.36 4.56
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 3.350 - 0.38 3.28
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 1.290 1.330 0.33 5.56
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 0.500 0.530 0.32 9.54
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 2.950 3.000 0.37 2.92
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,150.00 2.240 2.290 0.37 4.17
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 3.770 - 0.40 2.99
Soc. Generale Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,300.00 0.940 0.980 0.34 7.46
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 0.170 0.180 0.29 10.27
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 2.610 2.660 0.39 3.75
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 4.190 - 0.41 2.75
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 0.500 0.520 0.30 8.04
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 1.560 1.610 0.37 5.73
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 0.100 0.110 0.30 14.25
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,425.00 - - 0.63 3.52
JP Morgan Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,325.00 - - 0.52 3.87
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 1.950 1.990 0.34 3.58
JP Morgan Call 1270 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,270.00 - - 0.54 5.94
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,320.00 - - 0.49 7.06
JP Morgan Call 1480 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,480.00 - - 0.80 5.64
JP Morgan Call 1370 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,370.00 - - 0.58 4.06
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,300.00 - - 0.33 7.54
JP Morgan Call 1290 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,290.00 - - 0.53 4.08
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,450.00 - - 0.50 8.48
* Too many results found, please restrict the search by using the filter options.